We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.5805 | 169.98 | 170.05 | -0.7495 | -0.44 % | 135,549 | 08:00:13 |
AMD | Advanced Micro Devices | 148.3381 | 147.16 | 147.50 | -10.04 | -6.34 % | 568,202 | 08:00:20 |
AMZN | Amazon.com | 177.60 | 177.60 | 177.60 | 2.60 | 1.49 % | 579,055 | 08:00:08 |
AXP | American Express | 234.25 | 0.00 | 0.00 | 0.22 | 0.09 % | 501,397 | 08:00:00 |
BA | Boeing | 167.0201 | 0.00 | 0.00 | -0.8199 | -0.49 % | 9,270 | 08:00:06 |
BABA | Alibaba | 74.79 | 0.00 | 0.00 | -0.06 | -0.08 % | 41,335 | 08:00:05 |
BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.06 | -0.16 % | 4,978 | 08:00:02 |
COIN | Coinbase Global | 199.70 | 198.60 | 199.99 | -4.23 | -2.07 % | 197,677 | 08:00:20 |
CRM | Salesforce | 268.00 | 0.00 | 0.00 | -0.94 | -0.35 % | 1,280 | 08:00:00 |
DIS | Walt Disney | 110.78 | 0.00 | 0.00 | -0.32 | -0.29 % | 6,814 | 08:00:00 |
DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 270 | 07:40:14 |
GOOGL | Alphabet | 162.90 | 163.08 | 163.29 | 0.12 | 0.07 % | 60,950 | 08:00:07 |
GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 403 | 07:53:31 |
HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 670 | 08:00:22 |
IBM | International Business M... | 165.70 | 0.00 | 0.00 | -0.50 | -0.30 % | 1,420 | 08:00:00 |
INTC | Intel | 30.20 | 30.18 | 30.20 | -0.27 | -0.89 % | 206,768 | 08:00:05 |
IWM | iShares Russell 2000 | 194.97 | 0.00 | 0.00 | -0.93 | -0.47 % | 167,294 | 08:00:20 |
JNJ | Johnson and Johnson | 148.51 | 0.00 | 0.00 | 3.92 | 2.71 % | 74,104 | 08:00:07 |
JPM | JP Morgan Chase | 191.11 | 0.00 | 0.00 | -0.63 | -0.33 % | 252,745 | 08:00:02 |
KO | Coca Cola | 61.74 | 0.00 | 0.00 | -0.03 | -0.05 % | 3,842 | 08:00:05 |
MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 1,540 | 08:00:04 |
META | Meta Platforms | 425.85 | 425.70 | 425.84 | -4.32 | -1.00 % | 70,860 | 08:00:20 |
MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 458 | 08:00:00 |
MSFT | Microsoft | 390.00 | 389.92 | 390.64 | 0.67 | 0.17 % | 91,801 | 08:00:12 |
MU | Micron Technology | 111.00 | 111.00 | 111.32 | -1.96 | -1.74 % | 44,288 | 08:00:04 |
NKE | Nike | 92.00 | 0.00 | 0.00 | -0.26 | -0.28 % | 5,033 | 08:00:00 |
ORCL | Oracle | 113.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,201 | 08:00:06 |
PYPL | PayPal | 67.36 | 67.31 | 67.48 | -0.56 | -0.82 % | 42,901 | 08:00:02 |
QCOM | QUALCOMM | 164.71 | 164.40 | 164.56 | -1.14 | -0.69 % | 12,815 | 08:00:05 |
QQQ | Invesco QQQ Trust Series 1 | 422.31 | 421.72 | 421.77 | -2.28 | -0.54 % | 336,278 | 08:00:20 |
SOXL | Direxion Daily Semicondu... | 35.9476 | 0.00 | 0.00 | -2.23 | -5.85 % | 2,575,352 | 08:00:21 |
SPY | SPDR S&P 500 | 500.3996 | 0.00 | 0.00 | -1.58 | -0.31 % | 400,859 | 08:00:16 |
TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,147 | 07:55:28 |
TSLA | Tesla | 180.30 | 180.30 | 180.34 | -2.98 | -1.63 % | 1,223,699 | 08:00:20 |
V | Visa | 270.01 | 0.00 | 0.00 | 1.40 | 0.52 % | 5,014 | 07:50:42 |
VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | 0.06 | 0.15 % | 25,146 | 08:00:20 |
WBA | Walgreens Boots Alliance | 17.54 | 17.54 | 17.55 | -0.19 | -1.07 % | 74,960 | 08:00:09 |
XOM | Exxon Mobil | 117.9905 | 0.00 | 0.00 | -0.2795 | -0.24 % | 8,951 | 08:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions